The Education Plan


Historical Prices


Locate historical prices for any of our funds for the period of your choice - a specific date or weeks or months. To search for a specific day's price, only a beginning date is needed.


Portfolio*:    *Required
Begin Date*: (MM/DD/YYYY)
End Date: (MM/DD/YYYY)

Growth Age Based Track

AGE BASED PORTFOLIOS

Balanced Age Based Track
Fund Prices
as of 06/19/2018
Portfolio Name
Age of Beneficiary
Unit Value Daily Net Change Inception Date
Age Based Portfolios
Age Based Portfolio 100   0-2   $25.46 $-0.16 02/01/2005
Age Based Portfolio 90   3-4   $10.09 $-0.05 02/23/2018
Age Based Portfolio 80   5-6   $23.37 $-0.12 02/01/2005
Age Based Portfolio 70   7-8 0-2 $10.07 $-0.04 02/23/2018
Age Based Portfolio 60   9-10 3-4 $20.91 $-0.07 02/01/2005
Age Based Portfolio 50   11-12 5-6 $10.06 $-0.03 02/23/2018
Age Based Portfolio 40   13-14 7-8 $16.45 $-0.04 02/01/2005
Age Based Portfolio 30   15-16 9-10 $10.04 $-0.02 02/23/2018
Age Based Portfolio 20   17-18 11-12 $12.89 $-0.02 04/15/2005
Age Based Portfolio 10   19+ 13-14 $13.45 $0.00 02/01/2005
Age Based Portfolio 5     15-16 $10.03 $0.00 02/23/2018
Age Based Low Duration Fixed Income Portfolio     17+ $10.22 $0.01 08/31/2015
Index Age Based Portfolios
Index Age Based Portfolio 100   0-2   $23.10 $-0.14 04/08/2010
Index Age Based Portfolio 90   3-4   $9.98 $-0.06 02/23/2018
Index Age Based Portfolio 80   5-6   $21.20 $-0.09 04/07/2010
Index Age Based Portfolio 70   7-8 0-2 $10.00 $-0.04 02/23/2018
Index Age Based Portfolio 60   9-10 3-4 $18.86 $-0.06 04/08/2010
Index Age Based Portfolio 50   11-12 5-6 $10.01 $-0.03 02/23/2018
Index Age Based Portfolio 40   13-14 7-8 $16.44 $-0.03 04/06/2010
Index Age Based Portfolio 30   15-16 9-10 $10.02 $-0.01 02/23/2018
Index Age Based Portfolio 20   17-18 11-12 $14.02 $0.00 04/09/2010
Index Age Based Portfolio 10   19+ 13-14 $12.68 $0.01 04/07/2010
Index Age Based Portfolio 5     15-16 $10.03 $0.00 02/23/2018
Index Age Based Low Duration Fixed Income Portfolio     17+ $10.09 $0.01 08/31/2015

CUSTOM CHOICE PORTFOLIOS

Fund Prices
as of 06/19/2018
Portfolio Name Unit Value Daily Net Change Inception Date
Active Managed Portfolios
Portfolio 100 $25.64 $-0.17 02/01/2005
Portfolio 90 $10.23 $-0.06 02/23/2018
Portfolio 80 $23.76 $-0.12 02/01/2005
Portfolio 70 $10.07 $-0.04 02/23/2018
Portfolio 60 $20.98 $-0.08 02/01/2005
Portfolio 50 $10.11 $-0.03 02/23/2018
Portfolio 40 $16.73 $-0.03 02/01/2005
Portfolio 30 $10.03 $-0.01 02/23/2018
Portfolio 20 $12.86 $-0.01 04/15/2005
Portfolio 10 $13.50 $0.00 02/01/2005
Portfolio 5 $10.11 $0.00 02/23/2018
Fixed Income Portfolio $10.32 $0.00 08/31/2015
Short Term Yield Portfolio 1 $12.70 $0.00 02/01/2005
Low Duration Fixed Income Portfolio $10.24 $0.00 08/31/2015
Index Portfolios
Index Portfolio 100 $23.67 $-0.14 04/07/2010
Index Portfolio 90 $10.07 $-0.06 02/23/2018
Index Portfolio 80 $21.25 $-0.10 04/08/2010
Index Portfolio 70 $10.07 $-0.04 02/23/2018
Index Portfolio 60 $18.76 $-0.06 04/08/2010
Index Portfolio 50 $10.08 $-0.03 02/23/2018
Index Portfolio 40 $16.38 $-0.02 04/08/2010
Index Portfolio 30 $10.05 $-0.01 02/23/2018
Index Portfolio 20 $14.04 $-0.01 04/09/2010
Index Portfolio 10 $12.65 $0.01 04/09/2010
Index Portfolio 5 $10.03 $0.01 02/23/2018
Index Fixed Income Portfolio $10.23 $0.01 08/31/2015
Index Low Duration Fixed Income Portfolio $10.16 $0.01 08/31/2015


1. The Plan Manager and the Board have agreed to voluntarily waive the Program Management Fee and Administrative Fee, respectively (but, in neither case, not below zero) and/or reimburse expenses to the extent necessary to assist the Short Term Yield Portfolio in attempting to maintain at least a 0.00% return. There is no guarantee that the Short Term Yield Portfolio will maintain this return. This undertaking may be amended or withdrawn at any time.

By clicking on the links above, you may be leaving our website and entering an external website. OppenheimerFunds and its affiliates is not responsible for the content posted on third party websites.


Check the background of this firm on FINRA's BrokerCheck

This material is provided for general and educational purposes only, and is not intended to provide legal, tax or investment advice, or for use to avoid penalties that may be imposed under U.S. federal tax laws. Contact your attorney or other advisor regarding your specific legal, investment or tax situation.

The Education Plan® is operated as a qualified tuition program offered by The Education Trust Board of New Mexico and is available to all U.S. residents. OFI Private Investments Inc., a subsidiary of OppenheimerFunds, Inc., is the program manager for The Education Plan and OppenheimerFunds Distributor, Inc. is the distributor of The Education Plan. Some states offer favorable tax treatment to their residents only if they invest in the state's own plan. Investors should consider before investing whether their or their designated beneficiary's home state offers any state tax or other benefits that are only available for investments in such state's qualified tuition program, such as financial aid, scholarship funds, and protection from creditors, and should consult their tax advisor. These securities are neither FDIC insured nor guaranteed and may lose value.

Before investing in the Plan, investors should carefully consider the investment objectives, risks, charges and expenses associated with municipal fund securities. The Plan Description and Participation Agreement contain this and other information about the Plan, and may be obtained by visiting www.theeducationplan.com or calling 1.877.EdPlan8. Investors should read these documents carefully before investing.

The Education Plan® is distributed by OppenheimerFunds Distributor, Inc. Member FINRA, SIPC
225 Liberty Street, New York, NY 10281-1008
The Education Plan® and The Education Plan® Logo are registered trademarks of The Education Trust Board of New Mexico used under license.